-
1 stock quotes
Вычислительная техника: биржевые сводки, биржевые цены -
2 Stock Quotes
מחירי המניות הנוכחיים* * *◙ םייחכונה תוינמה יריחמ◄ -
3 Stock Quotes
bijdetijdse beleggingsprijzen -
4 Stock Quotes
börspriser, nuvarande börspriser -
5 stock quotes
-
6 stock quotes
English-Russian dictionary of Information technology > stock quotes
-
7 stock
1. n главный ствол2. n неодушевлённый предмет3. n пренебр. глупый, бесчувственный человек; деревяшка, чурбан4. n опора, подпора5. n ложа6. n воен. ствол7. n мор. стапельto be on the stocks — стоять на стапеле, строиться
8. n станок для ковки лошадей9. n ист. колодки10. n тех. бабка11. n тех. коловорот12. n ступица13. n тело14. n колодка15. n черенок, рукоятка16. n мор. шток17. n мор. баллер18. a имеющийся в наличии или наготовеstock out — "нет в наличии"
19. a избитый, шаблонный, заезженный20. a биржевой21. a скотоводческий22. a племенной23. a готовый, патентованный24. a складскойstock turnover — оборот товарных запасов; складской оборот
25. v снабжать26. v иметь в наличии, в продажеout of stock — отсутствующий; не имеющий в наличии
27. v хранить на складе; иметь в запасеstock variable — переменная, характеризующая величину запаса
made for stock — изготовил на склад; изготовленный на склад
28. v создавать запас, запасать29. v корчевать; выкапывать30. v полоть, выдёргивать31. v вскапывать32. v амер. засевать33. v использовать под пастбище34. v выгонять на пастбище35. v давать новые побегиfilm stock — неиспользованная плёнка; новая катушка плёнки
36. v обыкн... задерживать, останавливать рост37. v собрать в колоду38. v нечестно тасовать39. v ист. сажать в колодки40. v с. -х. случать; осеменятьСинонимический ряд:1. common (adj.) average; common; commonplace; garden-variety; ordinary; plain; run-of-the-mill; unexceptional2. standard (adj.) customary; normal; regular; routine; standard; typical; usual3. array (noun) array; assortment; selection4. butt (noun) butt; haft; handle; shaft5. estimation (noun) appraisal; appraisement; assessment; estimate; estimation; evaluation; judgment6. family (noun) clan; family; folk; house; kin; kindred; race; tribe7. goods (noun) armamentarium; backlog; cache; fund; goods; hoard; inventory; merchandise; nest egg; produce; provision; reserve; reservoir; stockpile; store; supplies; supply; treasure; wares8. lineage (noun) ancestry; breed; descent; lineage; parentage; pedigree; species; strain; type9. livestock (noun) cattle; horses; livestock; sheep10. stalk (noun) plant; stalk; stem; trunk11. trust (noun) confidence; dependence; faith; hope; reliance; trust12. store (verb) carry; equip; fill; furnish; hoard; keep; provision; store; supply -
8 stock market quotes
Вычислительная техника: котировки фондового рынка -
9 stock market quotes
English-Russian information technology > stock market quotes
-
10 Trades And Quotes
Stock Exchange: TAQ -
11 биржевая цена
Русско-английский словарь по информационным технологиям > биржевая цена
-
12 биржевые сводки
Information technology: stock market data, stock quotes, stock-ticker data -
13 биржевые цены
Information technology: stock quotes -
14 назначать цену
1. costфактическая себестоимость; цена приобретения — actual cost
победа, доставшаяся дорогой ценой — costly victory
цена "стоимость и фрахт" — cost and freight price
2. quote3. priceцена «сиф» — price
-
15 application server
E-coman advanced type of server used to run programming languages that help Web sites to deliver dynamic information such as the latest news headlines, stock quotes, personalized information, or shopping carts -
16 quote
kwəut1) (to repeat the exact words of a person as they were said or written: to quote Shakespeare / Shakespeare's words / from Shakespeare, `Is this a dagger which I see before me?') citar2) (to name (a price).) cotizar; estimar3) (to mention or state in support of an argument: to quote an example.) citar•- quotation marks
quote vb citartr[kwəʊt]1 SMALLLINGUISTICS/SMALL cita1 citar, entrecomillar2 (price) dar, ofrecer3 SMALLFINANCE/SMALL cotizar\SMALLIDIOMATIC EXPRESSION/SMALLto ask for a quote pedir un presupuestoto give somebody a quote dar un presupuesto a alguiento quote somebody a price ofrecer un precio a alguien1) cite: citar2) value: cotizar (en finanzas)quote n1) quotationn.• comillas s.f.pl.• cotización s.f.v.• citar v.• cotizar v.
I
1. kwəʊt1)a) \<\<writer/passage\>\> citar; \<\<reference number\>\> indicar*you've been quoted as saying that... — se ha afirmado que usted ha dicho que...
but don't quote me on that — pero no estoy absolutamente seguro, pero no lo repitas
b) \<\<example\>\> dar*; \<\<instance\>\> citar2)a) ( Busn) \<\<price\>\> dar*, ofrecer*b) ( Fin) cotizar*
2.
vi (repeat, recite)she can quote from a wide range of writers — se sabe (de memoria) citas de un gran número de escritores de todo tipo
she said, and I quote... — dijo, y lo repito textualmente..., sus palabras textuales fueron...
II
noun (colloq)1) ( passage) cita f2) ( estimate) presupuesto mto give somebody a quote — darle* or hacerle* un presupuesto a alguien
3) quotes pl ( quotation marks) comillas fplin o between quotes — entre comillas
III
[kwǝʊt]he said, quote, `I have a gun', unquote — dijo textualmente or sus palabras textuales fueron: `tengo una pistola'
1. VT1) (=cite) [+ writer, line, passage, source] citarto quote my aunt... — para citar a mi tía..., como decía mi tía...
he is quoted as saying that... — se le atribuye haber dicho que...
2) (=mention) [+ example] dar, citar; [+ reference number] indicarto quote sth/sb as an example (of sth) — poner algo/a algn como ejemplo (de algo)
3) (Comm) (=estimate)he quoted/I was quoted a good price — me dio un presupuesto or precio muy razonable
4) (Econ) [+ shares, company, currency] cotizar (at a)last night, Hunt shares were quoted at 346 pence — anoche las acciones Hunt cotizaron a 346 peniques
quoted company — empresa f que cotiza en Bolsa
2. VI1) (=recite, repeat) citarhe said, and I quote,... — dijo, y cito sus propias palabras,...
2) (Comm)to quote for sth — hacer un presupuesto de algo, presupuestar algo
I got several firms to quote for the building work — pedí a varias empresas que me hicieran un presupuesto de or me presupuestaran la obra
3. N*1) (=line, passage) cita f2) (Comm) (=estimate) presupuesto m3) (St Ex) cotización f4) quotes (=inverted commas) comillas fpl4.EXCLshe said, quote, "he was as drunk as a lord", unquote — sus palabras textuales fueron: -estaba como una cuba
she died in a, quote, "accident", unquote — murió en un accidente, entre comillas or por así decirlo
"quote" — (in dictation) "comienza la cita"
* * *
I
1. [kwəʊt]1)a) \<\<writer/passage\>\> citar; \<\<reference number\>\> indicar*you've been quoted as saying that... — se ha afirmado que usted ha dicho que...
but don't quote me on that — pero no estoy absolutamente seguro, pero no lo repitas
b) \<\<example\>\> dar*; \<\<instance\>\> citar2)a) ( Busn) \<\<price\>\> dar*, ofrecer*b) ( Fin) cotizar*
2.
vi (repeat, recite)she can quote from a wide range of writers — se sabe (de memoria) citas de un gran número de escritores de todo tipo
she said, and I quote... — dijo, y lo repito textualmente..., sus palabras textuales fueron...
II
noun (colloq)1) ( passage) cita f2) ( estimate) presupuesto mto give somebody a quote — darle* or hacerle* un presupuesto a alguien
3) quotes pl ( quotation marks) comillas fplin o between quotes — entre comillas
III
he said, quote, `I have a gun', unquote — dijo textualmente or sus palabras textuales fueron: `tengo una pistola'
-
17 quote
1. transitive verb1) also abs. zitieren ( from aus); zitieren aus [Buch, Text, Übersetzung]; (appeal to) sich berufen auf (+ Akk.) [Person, Buch, Text, Quelle]; (mention) anführen [Vorkommnis, Beispiel]he is quoted as saying that... — er soll gesagt haben, dass...
..., and I quote,... —... ich zitiere,...
2) (state price of) angeben, nennen [Preis]3) (St. Exch.) notieren [Aktie]4) (enclose in quotation marks) in Anführungszeichen (Akk.) setzen2. noun..., quote,... —..., Zitat,...
(coll.)1) (passage) Zitat, das2) (commercial quotation) Kosten[vor]anschlag, der* * *[kwəut]1) (to repeat the exact words of a person as they were said or written: to quote Shakespeare / Shakespeare's words / from Shakespeare, `Is this a dagger which I see before me?') zitieren2) (to name (a price).) ansetzen3) (to mention or state in support of an argument: to quote an example.) anführen•- academic.ru/59841/quotation">quotation- quotation marks* * *[kwəʊt, AM kwoʊt]I. nto give sb a \quote jdm ein Angebot machen4.▶ \quote [unquote]:Mr Brown stated that, \quote,... Hr. Brown meinte, ich zitiere...; (implying disbelief)they are \quote, ‘just good friends’ sie sind — in Anführungszeichen — ‚nur gute Freunde‘II. vt1. (say words of)▪ to \quote sth/sb jdn/etw zitieren2. (give)▪ to \quote a price einen Preis nennenthe architect has \quoted £3,000 for it der Architekt hat dafür 3.000 Pfund Sterling verlangtto \quote sb a price jdm ein Angebot machen3. STOCKEX etw notierenshares \quoted on the stock exchange Aktien, die an der Börse notiert sind4. (name)▪ to \quote sth etw nennen\quote me one organization that... nenne mir eine Organisation, die...III. vi zitierento \quote from memory auswendig [o aus dem Kopf] zitieren▪ to \quote from sb jdn zitierenhe's always quoting from the Bible er bringt immer Zitate aus der Bibel* * *[kwəʊt]1. vt1) author, text zitierenhe was quoted as saying that... — er soll gesagt haben, dass...
quote... end quote or unquote — Zitat Anfang... Zitat Ende
and the quote(, unquote) liberals — und die Liberalen in Anführungszeichen
2) (= cite) anführento quote sb/sth as an example — jdn/etw als Beispiel anführen
how much did they quote you for that? — wie viel haben sie dafür verlangt?, wie viel wollten sie dafür haben?
the shares are quoted at £2 — die Aktien werden mit £ 2 notiert
2. vito quote from an author —
... and I quote —... und ich zitiere
we asked six companies to quote — wir baten sechs Firmen um Preisangaben
3. n1) (from author, politician) Zitat nt2) pl Anführungszeichen pl, Gänsefüßchen pl (inf)in quotes —
* * *quote [kwəʊt]A v/t1. zitieren ( from aus), (auch als Beweis) anführen, weitS. auch Bezug nehmen auf (akk), sich auf ein Dokument etc berufen, eine Quelle, einen Fall heranziehen:he was quoted by the papers as saying that … Zeitungsberichten zufolge sagte er, dass …3. Börse: notieren:4. in Anführungszeichen setzenquote: … ich zitiere: …, Zitat: …;quote … unquote Zitat … Ende des ZitatsC s umg1. Zitat n2. pl Gänsefüßchen pl umg, Anführungszeichen pl:smart quotes COMPUT typografische Anführungszeichen* * *1. transitive verb1) also abs. zitieren ( from aus); zitieren aus [Buch, Text, Übersetzung]; (appeal to) sich berufen auf (+ Akk.) [Person, Buch, Text, Quelle]; (mention) anführen [Vorkommnis, Beispiel]he is quoted as saying that... — er soll gesagt haben, dass...
..., and I quote,... —... ich zitiere,...
2) (state price of) angeben, nennen [Preis]3) (St. Exch.) notieren [Aktie]4) (enclose in quotation marks) in Anführungszeichen (Akk.) setzen2. noun..., quote,... —..., Zitat,...
(coll.)1) (passage) Zitat, das2) (commercial quotation) Kosten[vor]anschlag, der* * *n.Zitat -e n. v.Preis stellen ausdr.anführen v.berechnen v.zitieren v. -
18 quote
I 1. [kwəʊt]1) (quotation) citazione f.2) (statement to journalist) dichiarazione f.3) (estimate) preventivo m.4) econ. quotazione f.2.nome plurale quotes quotation marksII 1. [kwəʊt]1) (repeat, recall) citare [person, passage, proverb]; citare, riportare [words, reference number]don't quote me on this, but... — qui lo dico e qui lo nego,...
she was quoted as saying that — ha dichiarato o detto che
2) comm. (state) fare un preventivo di [price, figure]3) (on the stock exchange) quotare [share, price] (at a)4) (in betting)2.1) (from text, author) fare citazioni2)quote... unquote — (in dictation) aperte (le) virgolette... chiuse (le) virgolette; (in lecture, speech) e qui cito...
he's in Rome on quote "business" unquote — è a Roma per, lui dice, "affari"
* * *[kwəut]1) (to repeat the exact words of a person as they were said or written: to quote Shakespeare / Shakespeare's words / from Shakespeare, `Is this a dagger which I see before me?') citare2) (to name (a price).) quotare, fare un preventivo3) (to mention or state in support of an argument: to quote an example.) citare•- quotation marks* * *I 1. [kwəʊt]1) (quotation) citazione f.2) (statement to journalist) dichiarazione f.3) (estimate) preventivo m.4) econ. quotazione f.2.nome plurale quotes quotation marksII 1. [kwəʊt]1) (repeat, recall) citare [person, passage, proverb]; citare, riportare [words, reference number]don't quote me on this, but... — qui lo dico e qui lo nego,...
she was quoted as saying that — ha dichiarato o detto che
2) comm. (state) fare un preventivo di [price, figure]3) (on the stock exchange) quotare [share, price] (at a)4) (in betting)2.1) (from text, author) fare citazioni2)quote... unquote — (in dictation) aperte (le) virgolette... chiuse (le) virgolette; (in lecture, speech) e qui cito...
he's in Rome on quote "business" unquote — è a Roma per, lui dice, "affari"
-
19 quote
quote [kwəʊt]a. [+ author, poem, words] citer ; [+ reference number] donner• he was quoted as saying that... il aurait dit que...• she said the text was, and I quote, "full of mistakes" elle m'a dit que le texte était, je cite, « plein de fautes »b. [+ price] indiquer• she quoted me £500 for the job elle m'a fait un devis de 500 livres pour ces travaux3. nouna. ( = quotation) citation fb. ( = estimate) devis m4. plural noun* * *[kwəʊt] 1.2) ( statement to journalist) déclaration f3) ( estimate) devis m4) Finance cote f2.quotes plural noun = quotation marks3.transitive verb1) (repeat, recall) citer [person, passage, proverb]; rapporter [words]; rappeler [reference number]don't quote me on this, but... — ne répète pas ce que je dis, mais...
she was quoted as saying that... — elle aurait dit que...
they quoted us £200 — dans leur devis, ils ont demandé £200
3) ( on stock exchange) coter [share, price] (at à)quoted company — société f cotée en Bourse
4) ( in betting)4.intransitive verb (from text, author) faire des citationsquote... unquote — ( in dictation) ouvrez les guillemets... fermez les guillemets; (in lecture, speech) je cite... fin de citation
on quote ‘business’ unquote — soi-disant pour affaires
-
20 quote
quote [kwəʊt](a) (cite → words, example, statistics) citer;∎ can I quote you on that? vous me permettez de citer ce que vous venez de dire?;∎ don't quote me on that (don't repeat it) ne le répétez pas; (don't say who told you) ne dites pas que c'est moi qui vous l'ai dit;∎ she quoted several passages from the book elle cita plusieurs passages du livre;∎ he said, quote, get lost, unquote il a dit, je cite, allez vous faire voir;∎ their leader was quoted as denying the allegation leur leader aurait rejeté l'accusation;∎ you are quoted as saying he's mad vous auriez dit qu'il était fou∎ please quote this reference (number) prière de mentionner cette référence;∎ in reply please quote this number prière de rappeler ce numéro dans toute correspondance ultérieure∎ gold prices were quoted at £500 l'or a été coté à 500 livres;∎ quoted on the Stock Exchange coté en Bourse;∎ Stock Exchange to quote an expiry coter une échéance;∎ can you quote me a price? pouvez-vous me donner ou m'indiquer un prix?∎ to quote from Yeats citer Yeats∎ to quote for a job faire un devis pour un travail3 noun∎ a quote from Shakespeare une citation de Shakespeare(b) (estimate) devis m(c) (quotation mark) guillemet m;∎ in quotes entre guillemets►► British Stock Exchange quoted company société f cotée en Bourse;Finance quoted investment valeur f cotée en Bourse;Finance quoted price cours m inscrit à la cote officielle;Finance quoted securities valeurs fpl de Bourse;Stock Exchange quoted share action f cotée, action f inscrite à la cote officielle
- 1
- 2
См. также в других словарях:
Stock Quotes — current stock prices … English contemporary dictionary
Stock Quote — A list of prices (generally bid, ask and last) for a stock at a particular point during the trading day. Stocks used to be quoted in fractions, but now most exchanges use decimals. Stock quotes are either in real time or 15 minute delay … Investment dictionary
Stock Exchange Automated Quotations — ( SEAQ) THE SEAQ is a computerised price display and recording system for prices of gilts and of shares. SEAQ requires all competing market makers to quote buying and selling prices along with the number of shares they are prepared to deal with… … Financial and business terms
Franz Stock — Life Franz Stock was born as the first of nine children of a worker family in Neheim, Province of Westphalia. He went to a Catholic elementary school from 1910 to 1913, expressing for the first time his wish to become a priest at twelve years old … Wikipedia
NASDAQ Stock Market — NASDAQ Unternehmensform Incorporated[1] Gründung 8. Februar 1971 … Deutsch Wikipedia
Prague Stock Exchange — The Prague Stock Exchange or PSE (Czech: Burza cenných papírů Praha, a.s. or BCPP ) is the main securities market organiser in the Czech Republic and currently (as of September 2005) the second biggest stock exchange in Central and Eastern Europe … Wikipedia
Munich Stock Exchange (MUN) .MU — The physical MUN stock exchange was formerly located in Munich, Germany. The current computer trading network trades stock and fund shares as well as annuities using the MAX ONE trading system. As with all other German exchanges, the MUN is owned … Investment dictionary
Dusseldorf Stock Exchange (DUS) .DU — The Borse Dusseldorf exchange is located in Dusseldorf, Germany. It provides information and consulting services in addition to functioning as an exchange. It offers the QUOTRIX trading system for securities and GEFOX for closed end funds. Most… … Investment dictionary
CNBC — Coordinates: 40°53′55″N 73°56′21″W / 40.89861°N 73.93917°W / 40.89861; 73.93917 This article is about the business news chan … Wikipedia
Hang Seng Index — The Hang Seng Index (abbreviated: HSI, zh t|linktext|恒|生|指|數) is a freefloat adjusted market capitalization weighted stock market index in Hong Kong. It is used to record and monitor daily changes of the largest companies of the Hong Kong stock… … Wikipedia
Imoblife — is a joint venture corporation, which was founded in 2005. It is headquartered in Beijing, China, with five offices in North America and the European Union. It mainly develops mobile software to help cellular phone users access online information … Wikipedia